Market Cap CL$2,204.00T 2.42%
Volume 24h CL$134.23T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
The Xenobots Project XENO

The Xenobots Project (XENO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-14 2023 CL$0.00432091 CL$0.00432091 CL$0.00432091 CL$0.00432091 - -
Oct-13 2023 CL$0.00432091 CL$0.00432091 CL$0.00432091 CL$0.00432091 - -
Oct-12 2023 CL$0.00432091 CL$0.00432091 CL$0.00432091 CL$0.00432091 - -
Oct-11 2023 CL$0.00432091 CL$0.00432091 CL$0.00432091 CL$0.00432091 - -
Oct-10 2023 CL$0.00432091 CL$0.00432091 CL$0.00432091 CL$0.00432091 - -
Oct-09 2023 CL$0.00432091 CL$0.00432091 CL$0.00432091 CL$0.00432091 - -
Oct-08 2023 CL$0.00432091 CL$0.00432084 CL$0.00432141 CL$0.00432111 - -
Oct-07 2023 CL$0.00432125 CL$0.00432111 CL$0.00442593 CL$0.00433842 CL$192 -
Oct-06 2023 CL$0.00433842 CL$0.00433842 CL$0.00433842 CL$0.00433842 - -
Oct-05 2023 CL$0.00433842 CL$0.00433842 CL$0.00433842 CL$0.00433842 - -
Oct-04 2023 CL$0.00433842 CL$0.00433807 CL$0.0043389 CL$0.00433882 - -
Oct-03 2023 CL$0.00433879 CL$0.00433843 CL$0.00444849 CL$0.00444752 CL$193 -
Oct-02 2023 CL$0.00444722 CL$0.00444722 CL$0.00460212 CL$0.00460212 CL$22 -
Oct-01 2023 CL$0.00460048 CL$0.00310723 CL$0.00495176 CL$0.00310737 CL$1,864 -
Sep-30 2023 CL$0.00310773 CL$0.00308474 CL$0.00310773 CL$0.00308474 CL$25 -

Historical and market price analysis of The Xenobots Project (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 591 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.