Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
The Xenobots Project XENO

The Xenobots Project (XENO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2023 AU$0.0000069309 AU$0.0000069309 AU$0.0000069309 AU$0.0000069309 - -
Oct-13 2023 AU$0.0000069309 AU$0.0000069309 AU$0.0000069309 AU$0.0000069309 - -
Oct-12 2023 AU$0.0000069309 AU$0.0000069309 AU$0.0000069309 AU$0.0000069309 - -
Oct-11 2023 AU$0.0000069309 AU$0.0000069309 AU$0.0000069309 AU$0.0000069309 - -
Oct-10 2023 AU$0.0000069309 AU$0.0000069309 AU$0.0000069309 AU$0.0000069309 - -
Oct-09 2023 AU$0.0000069309 AU$0.0000069309 AU$0.0000069309 AU$0.0000069309 - -
Oct-08 2023 AU$0.0000069309 AU$0.0000069308 AU$0.0000069317 AU$0.0000069312 - -
Oct-07 2023 AU$0.0000069314 AU$0.0000069312 AU$0.0000070993 AU$0.000006959 AU$0 -
Oct-06 2023 AU$0.000006959 AU$0.000006959 AU$0.000006959 AU$0.000006959 - -
Oct-05 2023 AU$0.000006959 AU$0.000006959 AU$0.000006959 AU$0.000006959 - -
Oct-04 2023 AU$0.000006959 AU$0.0000069584 AU$0.0000069597 AU$0.0000069596 - -
Oct-03 2023 AU$0.0000069596 AU$0.000006959 AU$0.0000071355 AU$0.000007134 AU$0 -
Oct-02 2023 AU$0.0000071335 AU$0.0000071335 AU$0.000007382 AU$0.000007382 AU$0 -
Oct-01 2023 AU$0.0000073793 AU$0.0000049841 AU$0.0000079428 AU$0.0000049843 AU$3 -
Sep-30 2023 AU$0.0000049849 AU$0.000004948 AU$0.0000049849 AU$0.000004948 AU$0 -

Historical and market price analysis of The Xenobots Project (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 591 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.