Market Cap AR$2,111.23T 4.89%
Volume 24h AR$126.68T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
The Xenobots Project XENO

The Xenobots Project (XENO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-14 2023 AR$0.00400451 AR$0.00400451 AR$0.00400451 AR$0.00400451 - -
Oct-13 2023 AR$0.00400451 AR$0.00400451 AR$0.00400451 AR$0.00400451 - -
Oct-12 2023 AR$0.00400451 AR$0.00400451 AR$0.00400451 AR$0.00400451 - -
Oct-11 2023 AR$0.00400451 AR$0.00400451 AR$0.00400451 AR$0.00400451 - -
Oct-10 2023 AR$0.00400451 AR$0.00400451 AR$0.00400451 AR$0.00400451 - -
Oct-09 2023 AR$0.00400451 AR$0.00400451 AR$0.00400451 AR$0.00400451 - -
Oct-08 2023 AR$0.00400451 AR$0.00400445 AR$0.00400497 AR$0.00400469 - -
Oct-07 2023 AR$0.00400482 AR$0.0040047 AR$0.00410184 AR$0.00402074 AR$177 -
Oct-06 2023 AR$0.00402074 AR$0.00402074 AR$0.00402074 AR$0.00402074 - -
Oct-05 2023 AR$0.00402074 AR$0.00402074 AR$0.00402074 AR$0.00402074 - -
Oct-04 2023 AR$0.00402074 AR$0.00402042 AR$0.00402118 AR$0.00402111 - -
Oct-03 2023 AR$0.00402108 AR$0.00402075 AR$0.00412274 AR$0.00412185 AR$179 -
Oct-02 2023 AR$0.00412157 AR$0.00412157 AR$0.00426513 AR$0.00426513 AR$21 -
Oct-01 2023 AR$0.00426361 AR$0.0028797 AR$0.00458916 AR$0.00287983 AR$1,727 -
Sep-30 2023 AR$0.00288017 AR$0.00285886 AR$0.00288017 AR$0.00285886 AR$23 -

Historical and market price analysis of The Xenobots Project (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 591 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.