Market Cap Rp38,475.63T 3.97%
Volume 24h Rp2,353.44T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
The Xenobots Project XENO

The Xenobots Project (XENO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-14 2023 Rp0.072781 Rp0.072781 Rp0.072781 Rp0.072781 - -
Oct-13 2023 Rp0.072781 Rp0.072781 Rp0.072781 Rp0.072781 - -
Oct-12 2023 Rp0.072781 Rp0.072781 Rp0.072781 Rp0.072781 - -
Oct-11 2023 Rp0.072781 Rp0.072781 Rp0.072781 Rp0.072781 - -
Oct-10 2023 Rp0.072781 Rp0.072781 Rp0.072781 Rp0.072781 - -
Oct-09 2023 Rp0.072781 Rp0.072781 Rp0.072781 Rp0.072781 - -
Oct-08 2023 Rp0.072781 Rp0.07278 Rp0.072789 Rp0.072784 - -
Oct-07 2023 Rp0.072786 Rp0.072784 Rp0.07455 Rp0.073076 Rp3,226 -
Oct-06 2023 Rp0.073076 Rp0.073076 Rp0.073076 Rp0.073076 - -
Oct-05 2023 Rp0.073076 Rp0.073076 Rp0.073076 Rp0.073076 - -
Oct-04 2023 Rp0.073076 Rp0.07307 Rp0.073084 Rp0.073082 - -
Oct-03 2023 Rp0.073082 Rp0.073076 Rp0.07493 Rp0.074913 Rp3,257 -
Oct-02 2023 Rp0.074908 Rp0.074908 Rp0.077517 Rp0.077517 Rp375 -
Oct-01 2023 Rp0.07749 Rp0.052338 Rp0.083407 Rp0.05234 Rp31,394 -
Sep-30 2023 Rp0.052346 Rp0.051959 Rp0.052346 Rp0.051959 Rp424 -

Historical and market price analysis of The Xenobots Project (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 591 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.