Market Cap Tk254.81T 2.06%
Volume 24h Tk15.01T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
The Xenobots Project XENO

The Xenobots Project (XENO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-14 2023 Tk0.00049915 Tk0.00049915 Tk0.00049915 Tk0.00049915 - -
Oct-13 2023 Tk0.00049915 Tk0.00049915 Tk0.00049915 Tk0.00049915 - -
Oct-12 2023 Tk0.00049915 Tk0.00049915 Tk0.00049915 Tk0.00049915 - -
Oct-11 2023 Tk0.00049915 Tk0.00049915 Tk0.00049915 Tk0.00049915 - -
Oct-10 2023 Tk0.00049915 Tk0.00049915 Tk0.00049915 Tk0.00049915 - -
Oct-09 2023 Tk0.00049915 Tk0.00049915 Tk0.00049915 Tk0.00049915 - -
Oct-08 2023 Tk0.00049915 Tk0.00049914 Tk0.00049921 Tk0.00049917 - -
Oct-07 2023 Tk0.00049919 Tk0.00049917 Tk0.00051128 Tk0.00050117 Tk22 -
Oct-06 2023 Tk0.00050117 Tk0.00050117 Tk0.00050117 Tk0.00050117 - -
Oct-05 2023 Tk0.00050117 Tk0.00050117 Tk0.00050117 Tk0.00050117 - -
Oct-04 2023 Tk0.00050117 Tk0.00050113 Tk0.00050123 Tk0.00050122 - -
Oct-03 2023 Tk0.00050121 Tk0.00050117 Tk0.00051389 Tk0.00051377 Tk22 -
Oct-02 2023 Tk0.00051374 Tk0.00051374 Tk0.00053163 Tk0.00053163 Tk3 -
Oct-01 2023 Tk0.00053144 Tk0.00035894 Tk0.00057202 Tk0.00035896 Tk215 -
Sep-30 2023 Tk0.000359 Tk0.00035635 Tk0.000359 Tk0.00035635 Tk3 -

Historical and market price analysis of The Xenobots Project (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 591 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.