Market Cap RM11.05T 2.58%
Volume 24h RM667.87B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 48 Seconds ago
The Xenobots Project XENO

The Xenobots Project (XENO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-14 2023 RM0.00002161 RM0.00002161 RM0.00002161 RM0.00002161 - -
Oct-13 2023 RM0.00002161 RM0.00002161 RM0.00002161 RM0.00002161 - -
Oct-12 2023 RM0.00002161 RM0.00002161 RM0.00002161 RM0.00002161 - -
Oct-11 2023 RM0.00002161 RM0.00002161 RM0.00002161 RM0.00002161 - -
Oct-10 2023 RM0.00002161 RM0.00002161 RM0.00002161 RM0.00002161 - -
Oct-09 2023 RM0.00002161 RM0.00002161 RM0.00002161 RM0.00002161 - -
Oct-08 2023 RM0.00002161 RM0.00002161 RM0.00002162 RM0.00002162 - -
Oct-07 2023 RM0.00002162 RM0.00002162 RM0.00002214 RM0.0000217 RM1 -
Oct-06 2023 RM0.0000217 RM0.0000217 RM0.0000217 RM0.0000217 - -
Oct-05 2023 RM0.0000217 RM0.0000217 RM0.0000217 RM0.0000217 - -
Oct-04 2023 RM0.0000217 RM0.0000217 RM0.0000217 RM0.0000217 - -
Oct-03 2023 RM0.0000217 RM0.0000217 RM0.00002225 RM0.00002225 RM1 -
Oct-02 2023 RM0.00002225 RM0.00002225 RM0.00002302 RM0.00002302 RM0 -
Oct-01 2023 RM0.00002301 RM0.00001554 RM0.00002477 RM0.00001554 RM9 -
Sep-30 2023 RM0.00001554 RM0.00001543 RM0.00001554 RM0.00001543 RM0 -

Historical and market price analysis of The Xenobots Project (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 591 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.