Market Cap CHF2.12T 2.69%
Volume 24h CHF129.15B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
The Xenobots Project XENO

The Xenobots Project (XENO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2023 CHF0.0000041425 CHF0.0000041425 CHF0.0000041425 CHF0.0000041425 - -
Oct-13 2023 CHF0.0000041425 CHF0.0000041425 CHF0.0000041425 CHF0.0000041425 - -
Oct-12 2023 CHF0.0000041425 CHF0.0000041425 CHF0.0000041425 CHF0.0000041425 - -
Oct-11 2023 CHF0.0000041425 CHF0.0000041425 CHF0.0000041425 CHF0.0000041425 - -
Oct-10 2023 CHF0.0000041425 CHF0.0000041425 CHF0.0000041425 CHF0.0000041425 - -
Oct-09 2023 CHF0.0000041425 CHF0.0000041425 CHF0.0000041425 CHF0.0000041425 - -
Oct-08 2023 CHF0.0000041425 CHF0.0000041424 CHF0.000004143 CHF0.0000041427 - -
Oct-07 2023 CHF0.0000041428 CHF0.0000041427 CHF0.0000042432 CHF0.0000041593 CHF0 -
Oct-06 2023 CHF0.0000041593 CHF0.0000041593 CHF0.0000041593 CHF0.0000041593 - -
Oct-05 2023 CHF0.0000041593 CHF0.0000041593 CHF0.0000041593 CHF0.0000041593 - -
Oct-04 2023 CHF0.0000041593 CHF0.0000041589 CHF0.0000041597 CHF0.0000041597 - -
Oct-03 2023 CHF0.0000041596 CHF0.0000041593 CHF0.0000042648 CHF0.0000042639 CHF0 -
Oct-02 2023 CHF0.0000042636 CHF0.0000042636 CHF0.0000044121 CHF0.0000044121 CHF0 -
Oct-01 2023 CHF0.0000044105 CHF0.0000029789 CHF0.0000047473 CHF0.000002979 CHF2 -
Sep-30 2023 CHF0.0000029794 CHF0.0000029574 CHF0.0000029794 CHF0.0000029574 CHF0 -

Historical and market price analysis of The Xenobots Project (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 591 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.