Market Cap MX$39.39T 2.02%
Volume 24h MX$2.22T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
The Xenobots Project XENO

The Xenobots Project (XENO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2023 MX$0.00007721 MX$0.00007721 MX$0.00007721 MX$0.00007721 - -
Oct-13 2023 MX$0.00007721 MX$0.00007721 MX$0.00007721 MX$0.00007721 - -
Oct-12 2023 MX$0.00007721 MX$0.00007721 MX$0.00007721 MX$0.00007721 - -
Oct-11 2023 MX$0.00007721 MX$0.00007721 MX$0.00007721 MX$0.00007721 - -
Oct-10 2023 MX$0.00007721 MX$0.00007721 MX$0.00007721 MX$0.00007721 - -
Oct-09 2023 MX$0.00007721 MX$0.00007721 MX$0.00007721 MX$0.00007721 - -
Oct-08 2023 MX$0.00007721 MX$0.00007721 MX$0.00007722 MX$0.00007721 - -
Oct-07 2023 MX$0.00007721 MX$0.00007721 MX$0.00007908 MX$0.00007752 MX$3 -
Oct-06 2023 MX$0.00007752 MX$0.00007752 MX$0.00007752 MX$0.00007752 - -
Oct-05 2023 MX$0.00007752 MX$0.00007752 MX$0.00007752 MX$0.00007752 - -
Oct-04 2023 MX$0.00007752 MX$0.00007751 MX$0.00007753 MX$0.00007753 - -
Oct-03 2023 MX$0.00007753 MX$0.00007752 MX$0.00007949 MX$0.00007947 MX$3 -
Oct-02 2023 MX$0.00007946 MX$0.00007946 MX$0.00008223 MX$0.00008223 MX$0 -
Oct-01 2023 MX$0.0000822 MX$0.00005552 MX$0.00008848 MX$0.00005552 MX$33 -
Sep-30 2023 MX$0.00005553 MX$0.00005512 MX$0.00005553 MX$0.00005512 MX$0 -

Historical and market price analysis of The Xenobots Project (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 591 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.