Market Cap R45.87T 1.39%
Volume 24h R2.03T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
The Seed Farm SEED

The Seed Farm (SEED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R1.8555 R1.8555 R1.8555 R1.8555 - -
Aug-15 2022 R1.8555 R1.8555 R1.8555 R1.8555 - -
Aug-14 2022 R1.8555 R1.8555 R1.8555 R1.8555 - -
Aug-13 2022 R1.8555 R1.8555 R1.8555 R1.8555 - -
Aug-12 2022 R1.8555 R1.8555 R1.8555 R1.8555 - -
Aug-11 2022 R1.8555 R1.8555 R1.8555 R1.8555 - -
Aug-10 2022 R1.8555 R1.7753 R1.8557 R1.8233 - -
Aug-09 2022 R1.8233 R1.7978 R1.9071 R1.8561 - -
Aug-08 2022 R1.8561 R1.8373 R2.0276 R1.8483 - -
Aug-07 2022 R1.8483 R1.7214 R1.8814 R1.7681 - -
Aug-06 2022 R1.7681 R1.6463 R1.7780 R1.6541 - -
Aug-05 2022 R1.6541 R1.5407 R1.6541 R1.5542 - -
Aug-04 2022 R1.5542 R1.5245 R1.5895 R1.5334 - -
Aug-03 2022 R1.5334 R1.4841 R1.6018 R1.5269 - -
Aug-02 2022 R1.5268 R1.4831 R1.5836 R1.5687 - -

Historical and market price analysis of The Seed Farm (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.