Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 23 Seconds ago
The Seed Farm SEED

The Seed Farm (SEED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.090728 CHF0.090728 CHF0.090728 CHF0.090728 - -
Aug-15 2022 CHF0.090728 CHF0.090728 CHF0.090728 CHF0.090728 - -
Aug-14 2022 CHF0.090728 CHF0.090728 CHF0.090728 CHF0.090728 - -
Aug-13 2022 CHF0.090728 CHF0.090728 CHF0.090728 CHF0.090728 - -
Aug-12 2022 CHF0.090728 CHF0.090728 CHF0.090728 CHF0.090728 - -
Aug-11 2022 CHF0.090728 CHF0.090728 CHF0.090728 CHF0.090728 - -
Aug-10 2022 CHF0.090728 CHF0.086805 CHF0.090738 CHF0.089152 - -
Aug-09 2022 CHF0.089153 CHF0.087909 CHF0.093253 CHF0.090759 - -
Aug-08 2022 CHF0.090757 CHF0.089836 CHF0.099145 CHF0.090374 - -
Aug-07 2022 CHF0.090374 CHF0.084171 CHF0.091993 CHF0.086453 - -
Aug-06 2022 CHF0.086453 CHF0.080499 CHF0.086937 CHF0.080879 - -
Aug-05 2022 CHF0.080878 CHF0.075334 CHF0.080878 CHF0.075998 - -
Aug-04 2022 CHF0.075998 CHF0.074545 CHF0.077721 CHF0.074977 - -
Aug-03 2022 CHF0.074977 CHF0.072568 CHF0.078322 CHF0.074659 - -
Aug-02 2022 CHF0.074657 CHF0.072517 CHF0.077433 CHF0.076702 - -

Historical and market price analysis of The Seed Farm (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.