Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Seed Farm SEED

The Seed Farm (SEED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$1.7015 MX$1.7015 MX$1.7015 MX$1.7015 - -
Aug-15 2022 MX$1.7015 MX$1.7015 MX$1.7015 MX$1.7015 - -
Aug-14 2022 MX$1.7015 MX$1.7015 MX$1.7015 MX$1.7015 - -
Aug-13 2022 MX$1.7015 MX$1.7015 MX$1.7015 MX$1.7015 - -
Aug-12 2022 MX$1.7015 MX$1.7015 MX$1.7015 MX$1.7015 - -
Aug-11 2022 MX$1.7015 MX$1.7015 MX$1.7015 MX$1.7015 - -
Aug-10 2022 MX$1.7015 MX$1.6279 MX$1.7016 MX$1.6719 - -
Aug-09 2022 MX$1.6719 MX$1.6486 MX$1.7488 MX$1.7020 - -
Aug-08 2022 MX$1.7020 MX$1.6847 MX$1.8593 MX$1.6948 - -
Aug-07 2022 MX$1.6948 MX$1.5785 MX$1.7252 MX$1.6213 - -
Aug-06 2022 MX$1.6213 MX$1.5096 MX$1.6304 MX$1.5167 - -
Aug-05 2022 MX$1.5167 MX$1.4128 MX$1.5167 MX$1.4252 - -
Aug-04 2022 MX$1.4252 MX$1.3980 MX$1.4575 MX$1.4061 - -
Aug-03 2022 MX$1.4061 MX$1.3609 MX$1.4688 MX$1.4001 - -
Aug-02 2022 MX$1.4001 MX$1.3599 MX$1.4521 MX$1.4384 - -

Historical and market price analysis of The Seed Farm (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.