Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
The Seed Farm SEED

The Seed Farm (SEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.403035 zł0.403035 zł0.403035 zł0.403035 - -
Aug-15 2022 zł0.403035 zł0.403035 zł0.403035 zł0.403035 - -
Aug-14 2022 zł0.403035 zł0.403035 zł0.403035 zł0.403035 - -
Aug-13 2022 zł0.403035 zł0.403035 zł0.403035 zł0.403035 - -
Aug-12 2022 zł0.403035 zł0.403035 zł0.403035 zł0.403035 - -
Aug-11 2022 zł0.403035 zł0.403035 zł0.403035 zł0.403035 - -
Aug-10 2022 zł0.403035 zł0.385608 zł0.403078 zł0.396035 - -
Aug-09 2022 zł0.396037 zł0.390512 zł0.414251 zł0.403171 - -
Aug-08 2022 zł0.403165 zł0.399072 zł0.440425 zł0.40146 - -
Aug-07 2022 zł0.40146 zł0.373908 zł0.408652 zł0.384046 - -
Aug-06 2022 zł0.384046 zł0.357595 zł0.386192 zł0.359281 - -
Aug-05 2022 zł0.35928 zł0.33465 zł0.35928 zł0.3376 - -
Aug-04 2022 zł0.3376 zł0.331147 zł0.345255 zł0.333063 - -
Aug-03 2022 zł0.333063 zł0.322364 zł0.347924 zł0.331653 - -
Aug-02 2022 zł0.331643 zł0.322136 zł0.343976 zł0.340729 - -

Historical and market price analysis of The Seed Farm (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.