Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Seed Farm SEED

The Seed Farm (SEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.137059 CA$0.137059 CA$0.137059 CA$0.137059 - -
Aug-15 2022 CA$0.137059 CA$0.137059 CA$0.137059 CA$0.137059 - -
Aug-14 2022 CA$0.137059 CA$0.137059 CA$0.137059 CA$0.137059 - -
Aug-13 2022 CA$0.137059 CA$0.137059 CA$0.137059 CA$0.137059 - -
Aug-12 2022 CA$0.137059 CA$0.137059 CA$0.137059 CA$0.137059 - -
Aug-11 2022 CA$0.137059 CA$0.137059 CA$0.137059 CA$0.137059 - -
Aug-10 2022 CA$0.137059 CA$0.131132 CA$0.137073 CA$0.134678 - -
Aug-09 2022 CA$0.134679 CA$0.1328 CA$0.140873 CA$0.137105 - -
Aug-08 2022 CA$0.137103 CA$0.135711 CA$0.149773 CA$0.136523 - -
Aug-07 2022 CA$0.136523 CA$0.127153 CA$0.138969 CA$0.130601 - -
Aug-06 2022 CA$0.130601 CA$0.121606 CA$0.131331 CA$0.122179 - -
Aug-05 2022 CA$0.122179 CA$0.113803 CA$0.122179 CA$0.114806 - -
Aug-04 2022 CA$0.114806 CA$0.112612 CA$0.117409 CA$0.113263 - -
Aug-03 2022 CA$0.113263 CA$0.109625 CA$0.118317 CA$0.112784 - -
Aug-02 2022 CA$0.112781 CA$0.109547 CA$0.116975 CA$0.11587 - -

Historical and market price analysis of The Seed Farm (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.