Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
The Seed Farm SEED

The Seed Farm (SEED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.725541 CN¥0.725541 CN¥0.725541 CN¥0.725541 - -
Aug-15 2022 CN¥0.725541 CN¥0.725541 CN¥0.725541 CN¥0.725541 - -
Aug-14 2022 CN¥0.725541 CN¥0.725541 CN¥0.725541 CN¥0.725541 - -
Aug-13 2022 CN¥0.725541 CN¥0.725541 CN¥0.725541 CN¥0.725541 - -
Aug-12 2022 CN¥0.725541 CN¥0.725541 CN¥0.725541 CN¥0.725541 - -
Aug-11 2022 CN¥0.725541 CN¥0.725541 CN¥0.725541 CN¥0.725541 - -
Aug-10 2022 CN¥0.725541 CN¥0.694168 CN¥0.725618 CN¥0.712939 - -
Aug-09 2022 CN¥0.712942 CN¥0.702996 CN¥0.745732 CN¥0.725786 - -
Aug-08 2022 CN¥0.725774 CN¥0.718405 CN¥0.792849 CN¥0.722705 - -
Aug-07 2022 CN¥0.722705 CN¥0.673105 CN¥0.735652 CN¥0.691356 - -
Aug-06 2022 CN¥0.691356 CN¥0.643739 CN¥0.69522 CN¥0.646776 - -
Aug-05 2022 CN¥0.646774 CN¥0.602435 CN¥0.646774 CN¥0.607745 - -
Aug-04 2022 CN¥0.607745 CN¥0.596128 CN¥0.621525 CN¥0.599577 - -
Aug-03 2022 CN¥0.599577 CN¥0.580317 CN¥0.62633 CN¥0.59704 - -
Aug-02 2022 CN¥0.597022 CN¥0.579907 CN¥0.619223 CN¥0.613378 - -

Historical and market price analysis of The Seed Farm (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.