Market Cap NZ$4.09T 0.39%
Volume 24h NZ$182.01B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Seed Farm SEED

The Seed Farm (SEED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.166766 NZ$0.166766 NZ$0.166766 NZ$0.166766 - -
Aug-15 2022 NZ$0.166766 NZ$0.166766 NZ$0.166766 NZ$0.166766 - -
Aug-14 2022 NZ$0.166766 NZ$0.166766 NZ$0.166766 NZ$0.166766 - -
Aug-13 2022 NZ$0.166766 NZ$0.166766 NZ$0.166766 NZ$0.166766 - -
Aug-12 2022 NZ$0.166766 NZ$0.166766 NZ$0.166766 NZ$0.166766 - -
Aug-11 2022 NZ$0.166766 NZ$0.166766 NZ$0.166766 NZ$0.166766 - -
Aug-10 2022 NZ$0.166766 NZ$0.159555 NZ$0.166784 NZ$0.16387 - -
Aug-09 2022 NZ$0.16387 NZ$0.161584 NZ$0.171407 NZ$0.166822 - -
Aug-08 2022 NZ$0.16682 NZ$0.165126 NZ$0.182237 NZ$0.166114 - -
Aug-07 2022 NZ$0.166114 NZ$0.154714 NZ$0.16909 NZ$0.158909 - -
Aug-06 2022 NZ$0.158909 NZ$0.147964 NZ$0.159797 NZ$0.148662 - -
Aug-05 2022 NZ$0.148661 NZ$0.13847 NZ$0.148661 NZ$0.139691 - -
Aug-04 2022 NZ$0.139691 NZ$0.13702 NZ$0.142858 NZ$0.137813 - -
Aug-03 2022 NZ$0.137813 NZ$0.133386 NZ$0.143962 NZ$0.13723 - -
Aug-02 2022 NZ$0.137226 NZ$0.133292 NZ$0.142329 NZ$0.140985 - -

Historical and market price analysis of The Seed Farm (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 292 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.