Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
The Seed Farm SEED

The Seed Farm (SEED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.3.6555 Bs.3.6555 Bs.3.6555 Bs.3.6555 - -
Aug-15 2022 Bs.3.6555 Bs.3.6555 Bs.3.6555 Bs.3.6555 - -
Aug-14 2022 Bs.3.6555 Bs.3.6555 Bs.3.6555 Bs.3.6555 - -
Aug-13 2022 Bs.3.6555 Bs.3.6555 Bs.3.6555 Bs.3.6555 - -
Aug-12 2022 Bs.3.6555 Bs.3.6555 Bs.3.6555 Bs.3.6555 - -
Aug-11 2022 Bs.3.6555 Bs.3.6555 Bs.3.6555 Bs.3.6555 - -
Aug-10 2022 Bs.3.6555 Bs.3.4974 Bs.3.6559 Bs.3.5920 - -
Aug-09 2022 Bs.3.5920 Bs.3.5419 Bs.3.7572 Bs.3.6567 - -
Aug-08 2022 Bs.3.6567 Bs.3.6196 Bs.3.9946 Bs.3.6412 - -
Aug-07 2022 Bs.3.6412 Bs.3.3913 Bs.3.7065 Bs.3.4833 - -
Aug-06 2022 Bs.3.4833 Bs.3.2434 Bs.3.5027 Bs.3.2587 - -
Aug-05 2022 Bs.3.2587 Bs.3.0353 Bs.3.2587 Bs.3.0620 - -
Aug-04 2022 Bs.3.0620 Bs.3.0035 Bs.3.1314 Bs.3.0209 - -
Aug-03 2022 Bs.3.0209 Bs.2.9238 Bs.3.1556 Bs.3.0081 - -
Aug-02 2022 Bs.3.0080 Bs.2.9218 Bs.3.1198 Bs.3.0904 - -

Historical and market price analysis of The Seed Farm (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 292 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.