Market Cap RM11.71T 1.81%
Volume 24h RM529.79B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Seed Farm SEED

The Seed Farm (SEED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.475192 RM0.475192 RM0.475192 RM0.475192 - -
Aug-15 2022 RM0.475192 RM0.475192 RM0.475192 RM0.475192 - -
Aug-14 2022 RM0.475192 RM0.475192 RM0.475192 RM0.475192 - -
Aug-13 2022 RM0.475192 RM0.475192 RM0.475192 RM0.475192 - -
Aug-12 2022 RM0.475192 RM0.475192 RM0.475192 RM0.475192 - -
Aug-11 2022 RM0.475192 RM0.475192 RM0.475192 RM0.475192 - -
Aug-10 2022 RM0.475192 RM0.454645 RM0.475243 RM0.466939 - -
Aug-09 2022 RM0.466941 RM0.460427 RM0.488417 RM0.475353 - -
Aug-08 2022 RM0.475345 RM0.470519 RM0.519276 RM0.473335 - -
Aug-07 2022 RM0.473335 RM0.44085 RM0.481815 RM0.452803 - -
Aug-06 2022 RM0.452803 RM0.421616 RM0.455334 RM0.423605 - -
Aug-05 2022 RM0.423604 RM0.394564 RM0.423604 RM0.398042 - -
Aug-04 2022 RM0.398042 RM0.390434 RM0.407068 RM0.392692 - -
Aug-03 2022 RM0.392692 RM0.380078 RM0.410214 RM0.391031 - -
Aug-02 2022 RM0.391019 RM0.37981 RM0.40556 RM0.401732 - -

Historical and market price analysis of The Seed Farm (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 292 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.