Market Cap NZ$4.25T 3.11%
Volume 24h NZ$169.31B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
The Plant Dao SPROUT

The Plant Dao (SPROUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.0000047743 NZ$0.0000047743 NZ$0.0000047743 NZ$0.0000047743 - -
May-27 2023 NZ$0.0000047743 NZ$0.0000047743 NZ$0.0000047743 NZ$0.0000047743 - -
May-26 2023 NZ$0.0000047743 NZ$0.0000047743 NZ$0.0000047743 NZ$0.0000047743 - -
May-25 2023 NZ$0.0000047743 NZ$0.0000047743 NZ$0.0000047743 NZ$0.0000047743 - -
May-24 2023 NZ$0.0000047743 NZ$0.0000047743 NZ$0.0000047743 NZ$0.0000047743 - -
May-23 2023 NZ$0.0000047743 NZ$0.0000047743 NZ$0.0000047743 NZ$0.0000047743 - -
May-22 2023 NZ$0.0000047743 NZ$0.0000047723 NZ$0.0000047749 NZ$0.0000047742 - -
May-21 2023 NZ$0.0000047744 NZ$0.0000047734 NZ$0.0000047765 NZ$0.0000047753 - -
May-20 2023 NZ$0.0000047754 NZ$0.0000047734 NZ$0.0000047769 NZ$0.0000047744 - -
May-19 2023 NZ$0.0000047744 NZ$0.0000047689 NZ$0.0000047791 NZ$0.0000047732 - -
May-18 2023 NZ$0.000004773 NZ$0.0000047714 NZ$0.0000047771 NZ$0.0000047742 - -
May-17 2023 NZ$0.0000047742 NZ$0.0000047706 NZ$0.0000047763 NZ$0.0000047738 - -
May-16 2023 NZ$0.0000047739 NZ$0.0000047724 NZ$0.0000047776 NZ$0.0000047741 - -
May-15 2023 NZ$0.0000047741 NZ$0.0000047707 NZ$0.0000047814 NZ$0.0000047758 - -
May-14 2023 NZ$0.000004776 NZ$0.0000047756 NZ$0.0000048252 NZ$0.0000048234 - -

Historical and market price analysis of The Plant Dao (SPROUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.