Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
The Plant Dao SPROUT

The Plant Dao (SPROUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.0000043479 AU$0.0000043479 AU$0.0000043479 AU$0.0000043479 - -
May-27 2023 AU$0.0000043479 AU$0.0000043479 AU$0.0000043479 AU$0.0000043479 - -
May-26 2023 AU$0.0000043479 AU$0.0000043479 AU$0.0000043479 AU$0.0000043479 - -
May-25 2023 AU$0.0000043479 AU$0.0000043479 AU$0.0000043479 AU$0.0000043479 - -
May-24 2023 AU$0.0000043479 AU$0.0000043479 AU$0.0000043479 AU$0.0000043479 - -
May-23 2023 AU$0.0000043479 AU$0.0000043479 AU$0.0000043479 AU$0.0000043479 - -
May-22 2023 AU$0.0000043479 AU$0.0000043461 AU$0.0000043485 AU$0.0000043479 - -
May-21 2023 AU$0.000004348 AU$0.0000043471 AU$0.0000043499 AU$0.0000043489 - -
May-20 2023 AU$0.000004349 AU$0.0000043471 AU$0.0000043503 AU$0.000004348 - -
May-19 2023 AU$0.000004348 AU$0.000004343 AU$0.0000043523 AU$0.0000043469 - -
May-18 2023 AU$0.0000043467 AU$0.0000043453 AU$0.0000043505 AU$0.0000043478 - -
May-17 2023 AU$0.0000043478 AU$0.0000043446 AU$0.0000043498 AU$0.0000043475 - -
May-16 2023 AU$0.0000043475 AU$0.0000043462 AU$0.0000043509 AU$0.0000043477 - -
May-15 2023 AU$0.0000043477 AU$0.0000043446 AU$0.0000043543 AU$0.0000043493 - -
May-14 2023 AU$0.0000043495 AU$0.0000043491 AU$0.0000043943 AU$0.0000043926 - -

Historical and market price analysis of The Plant Dao (SPROUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.