Market Cap Rp40,790.61T 3.11%
Volume 24h Rp1,625.28T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
The Plant Dao SPROUT

The Plant Dao (SPROUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.045831 Rp0.045831 Rp0.045831 Rp0.045831 - -
May-27 2023 Rp0.045831 Rp0.045831 Rp0.045831 Rp0.045831 - -
May-26 2023 Rp0.045831 Rp0.045831 Rp0.045831 Rp0.045831 - -
May-25 2023 Rp0.045831 Rp0.045831 Rp0.045831 Rp0.045831 - -
May-24 2023 Rp0.045831 Rp0.045831 Rp0.045831 Rp0.045831 - -
May-23 2023 Rp0.045831 Rp0.045831 Rp0.045831 Rp0.045831 - -
May-22 2023 Rp0.045831 Rp0.045812 Rp0.045837 Rp0.045831 - -
May-21 2023 Rp0.045832 Rp0.045823 Rp0.045852 Rp0.045841 - -
May-20 2023 Rp0.045842 Rp0.045823 Rp0.045856 Rp0.045832 - -
May-19 2023 Rp0.045832 Rp0.045779 Rp0.045877 Rp0.045821 - -
May-18 2023 Rp0.045819 Rp0.045803 Rp0.045858 Rp0.04583 - -
May-17 2023 Rp0.04583 Rp0.045796 Rp0.045851 Rp0.045827 - -
May-16 2023 Rp0.045827 Rp0.045813 Rp0.045863 Rp0.045829 - -
May-15 2023 Rp0.045829 Rp0.045797 Rp0.045899 Rp0.045846 - -
May-14 2023 Rp0.045848 Rp0.045844 Rp0.04632 Rp0.046302 - -

Historical and market price analysis of The Plant Dao (SPROUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.