Market Cap Tk281.26T 3.5%
Volume 24h Tk11.13T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
The Plant Dao SPROUT

The Plant Dao (SPROUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.00031411 Tk0.00031411 Tk0.00031411 Tk0.00031411 - -
May-27 2023 Tk0.00031411 Tk0.00031411 Tk0.00031411 Tk0.00031411 - -
May-26 2023 Tk0.00031411 Tk0.00031411 Tk0.00031411 Tk0.00031411 - -
May-25 2023 Tk0.00031411 Tk0.00031411 Tk0.00031411 Tk0.00031411 - -
May-24 2023 Tk0.00031411 Tk0.00031411 Tk0.00031411 Tk0.00031411 - -
May-23 2023 Tk0.00031411 Tk0.00031411 Tk0.00031411 Tk0.00031411 - -
May-22 2023 Tk0.00031411 Tk0.00031398 Tk0.00031415 Tk0.00031411 - -
May-21 2023 Tk0.00031412 Tk0.00031405 Tk0.00031425 Tk0.00031418 - -
May-20 2023 Tk0.00031419 Tk0.00031405 Tk0.00031428 Tk0.00031412 - -
May-19 2023 Tk0.00031412 Tk0.00031376 Tk0.00031443 Tk0.00031404 - -
May-18 2023 Tk0.00031402 Tk0.00031392 Tk0.0003143 Tk0.0003141 - -
May-17 2023 Tk0.0003141 Tk0.00031387 Tk0.00031425 Tk0.00031408 - -
May-16 2023 Tk0.00031408 Tk0.00031399 Tk0.00031433 Tk0.0003141 - -
May-15 2023 Tk0.0003141 Tk0.00031387 Tk0.00031458 Tk0.00031421 - -
May-14 2023 Tk0.00031423 Tk0.0003142 Tk0.00031746 Tk0.00031734 - -

Historical and market price analysis of The Plant Dao (SPROUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.