Market Cap CHF2.31T 3.1%
Volume 24h CHF91.24B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
The Plant Dao SPROUT

The Plant Dao (SPROUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.0000025974 CHF0.0000025974 CHF0.0000025974 CHF0.0000025974 - -
May-27 2023 CHF0.0000025974 CHF0.0000025974 CHF0.0000025974 CHF0.0000025974 - -
May-26 2023 CHF0.0000025974 CHF0.0000025974 CHF0.0000025974 CHF0.0000025974 - -
May-25 2023 CHF0.0000025974 CHF0.0000025974 CHF0.0000025974 CHF0.0000025974 - -
May-24 2023 CHF0.0000025974 CHF0.0000025974 CHF0.0000025974 CHF0.0000025974 - -
May-23 2023 CHF0.0000025974 CHF0.0000025974 CHF0.0000025974 CHF0.0000025974 - -
May-22 2023 CHF0.0000025974 CHF0.0000025963 CHF0.0000025978 CHF0.0000025974 - -
May-21 2023 CHF0.0000025975 CHF0.0000025969 CHF0.0000025986 CHF0.000002598 - -
May-20 2023 CHF0.000002598 CHF0.0000025969 CHF0.0000025988 CHF0.0000025975 - -
May-19 2023 CHF0.0000025975 CHF0.0000025945 CHF0.0000026 CHF0.0000025968 - -
May-18 2023 CHF0.0000025967 CHF0.0000025958 CHF0.0000025989 CHF0.0000025974 - -
May-17 2023 CHF0.0000025974 CHF0.0000025954 CHF0.0000025985 CHF0.0000025972 - -
May-16 2023 CHF0.0000025972 CHF0.0000025964 CHF0.0000025992 CHF0.0000025973 - -
May-15 2023 CHF0.0000025973 CHF0.0000025955 CHF0.0000026013 CHF0.0000025982 - -
May-14 2023 CHF0.0000025984 CHF0.0000025981 CHF0.0000026251 CHF0.0000026241 - -

Historical and market price analysis of The Plant Dao (SPROUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.