Market Cap CA$3.48T 3.48%
Volume 24h CA$151.02B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
The Plant Dao SPROUT

The Plant Dao (SPROUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.0000039238 CA$0.0000039238 CA$0.0000039238 CA$0.0000039238 - -
May-27 2023 CA$0.0000039238 CA$0.0000039238 CA$0.0000039238 CA$0.0000039238 - -
May-26 2023 CA$0.0000039238 CA$0.0000039238 CA$0.0000039238 CA$0.0000039238 - -
May-25 2023 CA$0.0000039238 CA$0.0000039238 CA$0.0000039238 CA$0.0000039238 - -
May-24 2023 CA$0.0000039238 CA$0.0000039238 CA$0.0000039238 CA$0.0000039238 - -
May-23 2023 CA$0.0000039238 CA$0.0000039238 CA$0.0000039238 CA$0.0000039238 - -
May-22 2023 CA$0.0000039238 CA$0.0000039222 CA$0.0000039243 CA$0.0000039238 - -
May-21 2023 CA$0.0000039239 CA$0.0000039231 CA$0.0000039256 CA$0.0000039247 - -
May-20 2023 CA$0.0000039247 CA$0.0000039231 CA$0.000003926 CA$0.0000039239 - -
May-19 2023 CA$0.0000039239 CA$0.0000039194 CA$0.0000039277 CA$0.0000039229 - -
May-18 2023 CA$0.0000039227 CA$0.0000039214 CA$0.0000039261 CA$0.0000039237 - -
May-17 2023 CA$0.0000039237 CA$0.0000039208 CA$0.0000039255 CA$0.0000039234 - -
May-16 2023 CA$0.0000039234 CA$0.0000039222 CA$0.0000039265 CA$0.0000039236 - -
May-15 2023 CA$0.0000039236 CA$0.0000039208 CA$0.0000039296 CA$0.000003925 - -
May-14 2023 CA$0.0000039252 CA$0.0000039249 CA$0.0000039657 CA$0.0000039641 - -

Historical and market price analysis of The Plant Dao (SPROUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.