Market Cap AR$2,232.81T 3.48%
Volume 24h AR$97.02T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 16 Seconds ago
The Plant Dao SPROUT

The Plant Dao (SPROUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.00252061 AR$0.00252061 AR$0.00252061 AR$0.00252061 - -
May-27 2023 AR$0.00252061 AR$0.00252061 AR$0.00252061 AR$0.00252061 - -
May-26 2023 AR$0.00252061 AR$0.00252061 AR$0.00252061 AR$0.00252061 - -
May-25 2023 AR$0.00252061 AR$0.00252061 AR$0.00252061 AR$0.00252061 - -
May-24 2023 AR$0.00252061 AR$0.00252061 AR$0.00252061 AR$0.00252061 - -
May-23 2023 AR$0.00252061 AR$0.00252061 AR$0.00252061 AR$0.00252061 - -
May-22 2023 AR$0.00252061 AR$0.00251959 AR$0.00252097 AR$0.0025206 - -
May-21 2023 AR$0.0025207 AR$0.00252017 AR$0.00252177 AR$0.00252119 - -
May-20 2023 AR$0.00252124 AR$0.00252017 AR$0.00252202 AR$0.0025207 - -
May-19 2023 AR$0.00252068 AR$0.00251779 AR$0.00252315 AR$0.00252007 - -
May-18 2023 AR$0.00251994 AR$0.0025191 AR$0.00252211 AR$0.00252057 - -
May-17 2023 AR$0.00252057 AR$0.0025187 AR$0.00252171 AR$0.00252039 - -
May-16 2023 AR$0.00252041 AR$0.00251963 AR$0.00252237 AR$0.00252051 - -
May-15 2023 AR$0.00252052 AR$0.00251874 AR$0.00252436 AR$0.00252143 - -
May-14 2023 AR$0.00252155 AR$0.00252134 AR$0.00254753 AR$0.00254655 - -

Historical and market price analysis of The Plant Dao (SPROUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.