Market Cap CL$2,398.29T 3.64%
Volume 24h CL$103.86T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
The Plant Dao SPROUT

The Plant Dao (SPROUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.00270442 CL$0.00270442 CL$0.00270442 CL$0.00270442 - -
May-27 2023 CL$0.00270442 CL$0.00270442 CL$0.00270442 CL$0.00270442 - -
May-26 2023 CL$0.00270442 CL$0.00270442 CL$0.00270442 CL$0.00270442 - -
May-25 2023 CL$0.00270442 CL$0.00270442 CL$0.00270442 CL$0.00270442 - -
May-24 2023 CL$0.00270442 CL$0.00270442 CL$0.00270442 CL$0.00270442 - -
May-23 2023 CL$0.00270442 CL$0.00270442 CL$0.00270442 CL$0.00270442 - -
May-22 2023 CL$0.00270442 CL$0.00270332 CL$0.00270481 CL$0.00270441 - -
May-21 2023 CL$0.00270451 CL$0.00270394 CL$0.00270566 CL$0.00270503 - -
May-20 2023 CL$0.00270509 CL$0.00270395 CL$0.00270593 CL$0.00270451 - -
May-19 2023 CL$0.00270449 CL$0.00270139 CL$0.00270714 CL$0.00270383 - -
May-18 2023 CL$0.0027037 CL$0.00270279 CL$0.00270603 CL$0.00270438 - -
May-17 2023 CL$0.00270437 CL$0.00270237 CL$0.0027056 CL$0.00270418 - -
May-16 2023 CL$0.0027042 CL$0.00270336 CL$0.00270631 CL$0.0027043 - -
May-15 2023 CL$0.00270432 CL$0.00270241 CL$0.00270844 CL$0.0027053 - -
May-14 2023 CL$0.00270542 CL$0.00270519 CL$0.0027333 CL$0.00273225 - -

Historical and market price analysis of The Plant Dao (SPROUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 303 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.