Market Cap R47.81T -0.89%
Volume 24h R3.44T 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 3 Minutes ago
The Office NFT OFFICE

The Office NFT (OFFICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.00002475 R0.00002385 R0.00002603 R0.00002386 R18 -
Nov-24 2021 R0.00002363 R0.00002349 R0.00002407 R0.00002397 R18 -
Nov-23 2021 R0.00002398 R0.00002263 R0.0000244 R0.00002263 - -
Nov-22 2021 R0.00002262 R0.00002248 R0.00002377 R0.00002377 - -
Nov-21 2021 R0.00002378 R0.00002355 R0.00002449 R0.00002435 - -
Nov-20 2021 R0.00002437 R0.00002331 R0.00002448 R0.00002345 - -
Nov-19 2021 R0.00002344 R0.00002149 R0.00002379 R0.00002154 - -
Nov-18 2021 R0.00002148 R0.00002146 R0.00003698 R0.00003625 R677,427 -
Nov-17 2021 R0.00003627 R0.0000353 R0.00008405 R0.0000754 R4,606,663 -

Historical and market price analysis of The Office NFT (OFFICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 07-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4387 ZAR.