Market Cap R47.54T 0.05%
Volume 24h R3.17T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 2 Minutes ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2023 R0.00030432 R0.00030432 R0.00030432 R0.00030432 - -
Apr-03 2023 R0.00030432 R0.00030432 R0.00030432 R0.00030432 - -
Apr-02 2023 R0.00030432 R0.00030432 R0.00030432 R0.00030432 - -
Apr-01 2023 R0.00030432 R0.00030432 R0.00030432 R0.00030432 - -
Mar-31 2023 R0.00030432 R0.00030432 R0.00030432 R0.00030432 - -
Mar-30 2023 R0.00030432 R0.00030432 R0.00030432 R0.00030432 - -
Mar-29 2023 R0.00030432 R0.00030432 R0.00030432 R0.00030432 - -
Mar-28 2023 R0.00030439 R0.0002934 R0.00030989 R0.00030989 R434 -
Mar-27 2023 R0.00030989 R0.00030989 R0.00030989 R0.00030989 - -
Mar-26 2023 R0.00030984 R0.00030661 R0.0003136 R0.00030873 R1,854 -
Mar-25 2023 R0.00030871 R0.00030442 R0.00033236 R0.00033236 R618 -
Mar-24 2023 R0.00033236 R0.00033236 R0.00033236 R0.00033236 - -
Mar-23 2023 R0.00033236 R0.00033236 R0.00033236 R0.00033236 - -
Mar-22 2023 R0.00033236 R0.00033133 R0.00033607 R0.00033529 - -
Mar-21 2023 R0.00033514 R0.00033026 R0.00034303 R0.00034303 R5,977 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27185 ZAR.