Market Cap Tk305.78T 0.05%
Volume 24h Tk20.37T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 2 Minutes ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2023 Tk0.00195755 Tk0.00195755 Tk0.00195755 Tk0.00195755 - -
Apr-03 2023 Tk0.00195755 Tk0.00195755 Tk0.00195755 Tk0.00195755 - -
Apr-02 2023 Tk0.00195755 Tk0.00195755 Tk0.00195755 Tk0.00195755 - -
Apr-01 2023 Tk0.00195755 Tk0.00195755 Tk0.00195755 Tk0.00195755 - -
Mar-31 2023 Tk0.00195755 Tk0.00195755 Tk0.00195755 Tk0.00195755 - -
Mar-30 2023 Tk0.00195755 Tk0.00195755 Tk0.00195755 Tk0.00195755 - -
Mar-29 2023 Tk0.00195755 Tk0.00195755 Tk0.00195755 Tk0.00195755 - -
Mar-28 2023 Tk0.00195803 Tk0.00188735 Tk0.00199342 Tk0.00199342 Tk2,790 -
Mar-27 2023 Tk0.00199342 Tk0.00199342 Tk0.00199342 Tk0.00199342 - -
Mar-26 2023 Tk0.00199306 Tk0.00197232 Tk0.00201729 Tk0.00198597 Tk11,924 -
Mar-25 2023 Tk0.00198578 Tk0.00195819 Tk0.00213793 Tk0.00213793 Tk3,975 -
Mar-24 2023 Tk0.00213793 Tk0.00213793 Tk0.00213793 Tk0.00213793 - -
Mar-23 2023 Tk0.00213793 Tk0.00213793 Tk0.00213793 Tk0.00213793 - -
Mar-22 2023 Tk0.00213793 Tk0.00213132 Tk0.00216184 Tk0.00215677 - -
Mar-21 2023 Tk0.0021558 Tk0.00212443 Tk0.00220656 Tk0.00220656 Tk38,449 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.