Market Cap HK$18.50T 2.96%
Volume 24h HK$819.18B -5.19%
BTC % 50.1% 0.67%
ETH % 16.29% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2023 HK$0.00012771 HK$0.00012771 HK$0.00012771 HK$0.00012771 - -
Feb-11 2023 HK$0.00012771 HK$0.00012771 HK$0.00012771 HK$0.00012771 - -
Feb-10 2023 HK$0.00012771 HK$0.00012771 HK$0.00012771 HK$0.00012771 - -
Feb-09 2023 HK$0.00012771 HK$0.00012771 HK$0.00012771 HK$0.00012771 - -
Feb-08 2023 HK$0.00012771 HK$0.00012771 HK$0.00012771 HK$0.00012771 - -
Feb-07 2023 HK$0.00012771 HK$0.00012771 HK$0.00012771 HK$0.00012771 - -
Feb-06 2023 HK$0.00012771 HK$0.00012578 HK$0.00012819 HK$0.00012719 - -
Feb-05 2023 HK$0.00012718 HK$0.00012591 HK$0.00013446 HK$0.00013413 HK$599 -
Feb-04 2023 HK$0.00013399 HK$0.00013298 HK$0.00013644 HK$0.00013533 HK$3,272 -
Feb-03 2023 HK$0.00013533 HK$0.00013533 HK$0.00013533 HK$0.00013533 - -
Feb-02 2023 HK$0.00013533 HK$0.00013282 HK$0.00013703 HK$0.00013282 - -
Feb-01 2023 HK$0.00013282 HK$0.00012591 HK$0.00013326 HK$0.00012644 HK$3,196 -
Jan-31 2023 HK$0.00012652 HK$0.00012519 HK$0.00013055 HK$0.00012822 HK$3,639 -
Jan-30 2023 HK$0.00012826 HK$0.0001262 HK$0.00014361 HK$0.00014361 HK$510 -
Jan-29 2023 HK$0.00014361 HK$0.00014361 HK$0.00014361 HK$0.00014361 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 202 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.