Market Cap Tk277.47T 2.68%
Volume 24h Tk12.28T -5.03%
BTC % 50.11% 0.65%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2023 Tk0.00191636 Tk0.00191636 Tk0.00191636 Tk0.00191636 - -
Feb-11 2023 Tk0.00191636 Tk0.00191636 Tk0.00191636 Tk0.00191636 - -
Feb-10 2023 Tk0.00191636 Tk0.00191636 Tk0.00191636 Tk0.00191636 - -
Feb-09 2023 Tk0.00191636 Tk0.00191636 Tk0.00191636 Tk0.00191636 - -
Feb-08 2023 Tk0.00191636 Tk0.00191636 Tk0.00191636 Tk0.00191636 - -
Feb-07 2023 Tk0.00191636 Tk0.00191636 Tk0.00191636 Tk0.00191636 - -
Feb-06 2023 Tk0.00191636 Tk0.00188751 Tk0.00192358 Tk0.00190865 - -
Feb-05 2023 Tk0.0019085 Tk0.00188946 Tk0.00201765 Tk0.00201273 Tk8,992 -
Feb-04 2023 Tk0.00201069 Tk0.00199541 Tk0.00204735 Tk0.00203073 Tk49,104 -
Feb-03 2023 Tk0.00203073 Tk0.00203073 Tk0.00203073 Tk0.00203073 - -
Feb-02 2023 Tk0.00203073 Tk0.00199306 Tk0.00205624 Tk0.00199309 - -
Feb-01 2023 Tk0.00199315 Tk0.00188943 Tk0.00199969 Tk0.00189741 Tk47,963 -
Jan-31 2023 Tk0.00189849 Tk0.00187867 Tk0.00195899 Tk0.00192411 Tk54,606 -
Jan-30 2023 Tk0.00192472 Tk0.00189381 Tk0.00215493 Tk0.00215493 Tk7,657 -
Jan-29 2023 Tk0.00215493 Tk0.00215493 Tk0.00215493 Tk0.00215493 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 202 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.