Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Thaicoin TAC

Thaicoin (TAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00002117 R0.00002117 R0.00002117 R0.00002117 - -
Aug-01 2022 R0.00002117 R0.00002117 R0.00002117 R0.00002117 - -
Jul-31 2022 R0.00002117 R0.00002083 R0.00002153 R0.00002083 - -
Jul-30 2022 R0.00002083 R0.00002003 R0.00002192 R0.00002179 R927 -
Jul-29 2022 R0.00002179 R0.00001867 R0.00002237 R0.00001877 R1,582 -
Jul-28 2022 R0.00001877 R0.00001453 R0.00001895 R0.00001723 R3,153 -
Jul-27 2022 R0.00001723 R0.00001622 R0.00002591 R0.00001962 R2,405 -
Jul-26 2022 R0.00001962 R0.00001953 R0.00001984 R0.0000198 - -
Jul-25 2022 R0.0000198 R0.0000198 R0.00002248 R0.00002247 R2,036 -
Jul-24 2022 R0.00002247 R0.00001156 R0.00002278 R0.00001976 R2,196 -
Jul-23 2022 R0.00001976 R0.00001754 R0.00001981 R0.00001808 R609 -
Jul-22 2022 R0.00001808 R0.00001548 R0.00001866 R0.00001654 R1,856 -
Jul-21 2022 R0.00001653 R0.00001645 R0.00002156 R0.0000193 R1,698 -
Jul-20 2022 R0.0000193 R0.00001555 R0.00002023 R0.00001807 R2,047 -
Jul-19 2022 R0.00001807 R0.00001745 R0.0000233 R0.00002069 R1,726 -

Historical and market price analysis of Thaicoin (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 251 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.