Market Cap CN¥17.90T 4.01%
Volume 24h CN¥914.02B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
Thaicoin TAC

Thaicoin (TAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000082782 CN¥0.0000082782 CN¥0.0000082782 CN¥0.0000082782 - -
Aug-01 2022 CN¥0.0000082782 CN¥0.0000082782 CN¥0.0000082782 CN¥0.0000082782 - -
Jul-31 2022 CN¥0.0000082782 CN¥0.0000081481 CN¥0.0000084194 CN¥0.0000081481 - -
Jul-30 2022 CN¥0.0000081481 CN¥0.0000078325 CN¥0.0000085712 CN¥0.0000085226 CN¥362 -
Jul-29 2022 CN¥0.0000085226 CN¥0.0000073008 CN¥0.0000087488 CN¥0.0000073425 CN¥619 -
Jul-28 2022 CN¥0.0000073425 CN¥0.0000056817 CN¥0.0000074118 CN¥0.0000067383 CN¥1,233 -
Jul-27 2022 CN¥0.0000067383 CN¥0.0000063441 CN¥0.00001013 CN¥0.0000076753 CN¥940 -
Jul-26 2022 CN¥0.0000076753 CN¥0.0000076399 CN¥0.0000077592 CN¥0.0000077431 - -
Jul-25 2022 CN¥0.0000077432 CN¥0.0000077431 CN¥0.0000087902 CN¥0.0000087877 CN¥796 -
Jul-24 2022 CN¥0.0000087877 CN¥0.0000045222 CN¥0.0000089082 CN¥0.0000077283 CN¥859 -
Jul-23 2022 CN¥0.0000077283 CN¥0.0000068593 CN¥0.0000077496 CN¥0.0000070703 CN¥238 -
Jul-22 2022 CN¥0.0000070703 CN¥0.0000060554 CN¥0.0000072987 CN¥0.0000064688 CN¥726 -
Jul-21 2022 CN¥0.0000064638 CN¥0.0000064324 CN¥0.0000084338 CN¥0.0000075486 CN¥664 -
Jul-20 2022 CN¥0.0000075486 CN¥0.0000060825 CN¥0.0000079141 CN¥0.000007068 CN¥801 -
Jul-19 2022 CN¥0.000007068 CN¥0.0000068235 CN¥0.0000091137 CN¥0.0000080902 CN¥675 -

Historical and market price analysis of Thaicoin (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 251 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.