Market Cap CL$2,316.35T 4.7%
Volume 24h CL$137.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Thaicoin TAC

Thaicoin (TAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.00107781 CL$0.00107781 CL$0.00107781 CL$0.00107781 - -
Aug-01 2022 CL$0.00107781 CL$0.00107781 CL$0.00107781 CL$0.00107781 - -
Jul-31 2022 CL$0.00107781 CL$0.00106087 CL$0.00109619 CL$0.00106087 - -
Jul-30 2022 CL$0.00106087 CL$0.00101977 CL$0.00111595 CL$0.00110963 CL$47,190 -
Jul-29 2022 CL$0.00110963 CL$0.00095055 CL$0.00113907 CL$0.00095598 CL$80,537 -
Jul-28 2022 CL$0.00095598 CL$0.00073975 CL$0.00096501 CL$0.00087731 CL$160,537 -
Jul-27 2022 CL$0.00087731 CL$0.00082599 CL$0.00131923 CL$0.00099931 CL$122,422 -
Jul-26 2022 CL$0.00099931 CL$0.00099471 CL$0.00101024 CL$0.00100814 - -
Jul-25 2022 CL$0.00100815 CL$0.00100814 CL$0.00114448 CL$0.00114414 CL$103,661 -
Jul-24 2022 CL$0.00114414 CL$0.00058879 CL$0.00115984 CL$0.00100621 CL$111,793 -
Jul-23 2022 CL$0.00100621 CL$0.00089308 CL$0.00100899 CL$0.00092055 CL$31,011 -
Jul-22 2022 CL$0.00092055 CL$0.0007884 CL$0.00095028 CL$0.00084223 CL$94,464 -
Jul-21 2022 CL$0.00084158 CL$0.00083749 CL$0.00109806 CL$0.00098282 CL$86,445 -
Jul-20 2022 CL$0.00098282 CL$0.00079193 CL$0.0010304 CL$0.00092024 CL$104,235 -
Jul-19 2022 CL$0.00092024 CL$0.00088841 CL$0.00118659 CL$0.00105333 CL$87,877 -

Historical and market price analysis of Thaicoin (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 251 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.