Market Cap NZ$4.09T 4.57%
Volume 24h NZ$242.48B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Thaicoin TAC

Thaicoin (TAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.000001903 NZ$0.000001903 NZ$0.000001903 NZ$0.000001903 - -
Aug-01 2022 NZ$0.000001903 NZ$0.000001903 NZ$0.000001903 NZ$0.000001903 - -
Jul-31 2022 NZ$0.000001903 NZ$0.0000018731 NZ$0.0000019355 NZ$0.0000018731 - -
Jul-30 2022 NZ$0.0000018731 NZ$0.0000018005 NZ$0.0000019704 NZ$0.0000019592 NZ$83 -
Jul-29 2022 NZ$0.0000019592 NZ$0.0000016783 NZ$0.0000020112 NZ$0.0000016879 NZ$142 -
Jul-28 2022 NZ$0.0000016879 NZ$0.0000013061 NZ$0.0000017038 NZ$0.000001549 NZ$283 -
Jul-27 2022 NZ$0.000001549 NZ$0.0000014584 NZ$0.0000023293 NZ$0.0000017644 NZ$216 -
Jul-26 2022 NZ$0.0000017644 NZ$0.0000017563 NZ$0.0000017837 NZ$0.00000178 - -
Jul-25 2022 NZ$0.00000178 NZ$0.00000178 NZ$0.0000020207 NZ$0.0000020201 NZ$183 -
Jul-24 2022 NZ$0.0000020201 NZ$0.0000010396 NZ$0.0000020478 NZ$0.0000017766 NZ$197 -
Jul-23 2022 NZ$0.0000017766 NZ$0.0000015768 NZ$0.0000017815 NZ$0.0000016253 NZ$55 -
Jul-22 2022 NZ$0.0000016253 NZ$0.000001392 NZ$0.0000016778 NZ$0.0000014871 NZ$167 -
Jul-21 2022 NZ$0.0000014859 NZ$0.0000014787 NZ$0.0000019388 NZ$0.0000017353 NZ$153 -
Jul-20 2022 NZ$0.0000017353 NZ$0.0000013982 NZ$0.0000018193 NZ$0.0000016248 NZ$184 -
Jul-19 2022 NZ$0.0000016248 NZ$0.0000015686 NZ$0.0000020951 NZ$0.0000018598 NZ$155 -

Historical and market price analysis of Thaicoin (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 251 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.