Market Cap Rp39,659.97T 5.95%
Volume 24h Rp2,363.59T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Thaicoin TAC

Thaicoin (TAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.018265 Rp0.018265 Rp0.018265 Rp0.018265 - -
Aug-01 2022 Rp0.018265 Rp0.018265 Rp0.018265 Rp0.018265 - -
Jul-31 2022 Rp0.018265 Rp0.017978 Rp0.018577 Rp0.017978 - -
Jul-30 2022 Rp0.017978 Rp0.017282 Rp0.018911 Rp0.018804 Rp799,712 -
Jul-29 2022 Rp0.018804 Rp0.016108 Rp0.019303 Rp0.0162 Rp1,364,845 -
Jul-28 2022 Rp0.0162 Rp0.012536 Rp0.016353 Rp0.014867 Rp2,720,587 -
Jul-27 2022 Rp0.014867 Rp0.013997 Rp0.022356 Rp0.016935 Rp2,074,654 -
Jul-26 2022 Rp0.016935 Rp0.016857 Rp0.01712 Rp0.017084 - -
Jul-25 2022 Rp0.017084 Rp0.017084 Rp0.019395 Rp0.019389 Rp1,756,717 -
Jul-24 2022 Rp0.019389 Rp0.00997818 Rp0.019655 Rp0.017052 Rp1,894,527 -
Jul-23 2022 Rp0.017052 Rp0.015134 Rp0.017099 Rp0.0156 Rp525,530 -
Jul-22 2022 Rp0.0156 Rp0.013361 Rp0.016104 Rp0.014273 Rp1,600,862 -
Jul-21 2022 Rp0.014262 Rp0.014192 Rp0.018608 Rp0.016655 Rp1,464,969 -
Jul-20 2022 Rp0.016655 Rp0.01342 Rp0.017462 Rp0.015595 Rp1,766,458 -
Jul-19 2022 Rp0.015595 Rp0.015055 Rp0.020109 Rp0.01785 Rp1,489,241 -

Historical and market price analysis of Thaicoin (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 251 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.