Market Cap AU$3.73T 4.33%
Volume 24h AU$224.68B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
Thaicoin TAC

Thaicoin (TAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000017317 AU$0.0000017317 AU$0.0000017317 AU$0.0000017317 - -
Aug-01 2022 AU$0.0000017317 AU$0.0000017317 AU$0.0000017317 AU$0.0000017317 - -
Jul-31 2022 AU$0.0000017317 AU$0.0000017045 AU$0.0000017613 AU$0.0000017045 - -
Jul-30 2022 AU$0.0000017045 AU$0.0000016385 AU$0.000001793 AU$0.0000017828 AU$76 -
Jul-29 2022 AU$0.0000017828 AU$0.0000015273 AU$0.0000018302 AU$0.000001536 AU$129 -
Jul-28 2022 AU$0.000001536 AU$0.0000011885 AU$0.0000015505 AU$0.0000014096 AU$258 -
Jul-27 2022 AU$0.0000014096 AU$0.0000013271 AU$0.0000021196 AU$0.0000016056 AU$197 -
Jul-26 2022 AU$0.0000016056 AU$0.0000015982 AU$0.0000016231 AU$0.0000016198 - -
Jul-25 2022 AU$0.0000016198 AU$0.0000016198 AU$0.0000018388 AU$0.0000018383 AU$167 -
Jul-24 2022 AU$0.0000018383 AU$0.000000946 AU$0.0000018635 AU$0.0000016167 AU$180 -
Jul-23 2022 AU$0.0000016167 AU$0.0000014349 AU$0.0000016211 AU$0.000001479 AU$50 -
Jul-22 2022 AU$0.000001479 AU$0.0000012667 AU$0.0000015268 AU$0.0000013532 AU$152 -
Jul-21 2022 AU$0.0000013522 AU$0.0000013456 AU$0.0000017643 AU$0.0000015791 AU$139 -
Jul-20 2022 AU$0.0000015791 AU$0.0000012724 AU$0.0000016555 AU$0.0000014785 AU$167 -
Jul-19 2022 AU$0.0000014785 AU$0.0000014274 AU$0.0000019065 AU$0.0000016924 AU$141 -

Historical and market price analysis of Thaicoin (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 251 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.