Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Thaicoin TAC

Thaicoin (TAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.0000015637 CA$0.0000015637 CA$0.0000015637 CA$0.0000015637 - -
Aug-01 2022 CA$0.0000015637 CA$0.0000015637 CA$0.0000015637 CA$0.0000015637 - -
Jul-31 2022 CA$0.0000015637 CA$0.0000015392 CA$0.0000015904 CA$0.0000015392 - -
Jul-30 2022 CA$0.0000015392 CA$0.0000014795 CA$0.0000016191 CA$0.0000016099 CA$68 -
Jul-29 2022 CA$0.0000016099 CA$0.0000013791 CA$0.0000016526 CA$0.000001387 CA$117 -
Jul-28 2022 CA$0.000001387 CA$0.0000010733 CA$0.0000014001 CA$0.0000012728 CA$233 -
Jul-27 2022 CA$0.0000012728 CA$0.0000011984 CA$0.000001914 CA$0.0000014498 CA$178 -
Jul-26 2022 CA$0.0000014498 CA$0.0000014432 CA$0.0000014657 CA$0.0000014627 - -
Jul-25 2022 CA$0.0000014627 CA$0.0000014627 CA$0.0000016605 CA$0.00000166 CA$150 -
Jul-24 2022 CA$0.00000166 CA$0.0000008542 CA$0.0000016828 CA$0.0000014599 CA$162 -
Jul-23 2022 CA$0.0000014599 CA$0.0000012957 CA$0.0000014639 CA$0.0000013356 CA$45 -
Jul-22 2022 CA$0.0000013356 CA$0.0000011438 CA$0.0000013787 CA$0.0000012219 CA$137 -
Jul-21 2022 CA$0.000001221 CA$0.0000012151 CA$0.0000015931 CA$0.0000014259 CA$125 -
Jul-20 2022 CA$0.0000014259 CA$0.000001149 CA$0.000001495 CA$0.0000013351 CA$151 -
Jul-19 2022 CA$0.0000013351 CA$0.0000012889 CA$0.0000017216 CA$0.0000015282 CA$128 -

Historical and market price analysis of Thaicoin (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 251 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.