Market Cap Tk270.53T 6.09%
Volume 24h Tk15.86T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 25 Seconds ago
Thaicoin TAC

Thaicoin (TAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00012518 Tk0.00012518 Tk0.00012518 Tk0.00012518 - -
Aug-01 2022 Tk0.00012518 Tk0.00012518 Tk0.00012518 Tk0.00012518 - -
Jul-31 2022 Tk0.00012518 Tk0.00012321 Tk0.00012732 Tk0.00012321 - -
Jul-30 2022 Tk0.00012321 Tk0.00011844 Tk0.00012961 Tk0.00012888 Tk5,481 -
Jul-29 2022 Tk0.00012888 Tk0.0001104 Tk0.0001323 Tk0.00011103 Tk9,354 -
Jul-28 2022 Tk0.00011103 Tk0.00008592 Tk0.00011208 Tk0.00010189 Tk18,646 -
Jul-27 2022 Tk0.00010189 Tk0.00009593 Tk0.00015322 Tk0.00011606 Tk14,219 -
Jul-26 2022 Tk0.00011606 Tk0.00011553 Tk0.00011733 Tk0.00011709 - -
Jul-25 2022 Tk0.00011709 Tk0.00011709 Tk0.00013292 Tk0.00013289 Tk12,040 -
Jul-24 2022 Tk0.00013289 Tk0.00006838 Tk0.00013471 Tk0.00011686 Tk12,984 -
Jul-23 2022 Tk0.00011686 Tk0.00010372 Tk0.00011719 Tk0.00010692 Tk3,602 -
Jul-22 2022 Tk0.00010692 Tk0.00009157 Tk0.00011037 Tk0.00009782 Tk10,972 -
Jul-21 2022 Tk0.00009774 Tk0.00009727 Tk0.00012753 Tk0.00011415 Tk10,040 -
Jul-20 2022 Tk0.00011415 Tk0.00009198 Tk0.00011967 Tk0.00010688 Tk12,107 -
Jul-19 2022 Tk0.00010688 Tk0.00010318 Tk0.00013782 Tk0.00012234 Tk10,207 -

Historical and market price analysis of Thaicoin (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 251 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.