Market Cap Bs.90.29T 2.86%
Volume 24h Bs.4.50T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 Seconds ago
Thaicoin TAC

Thaicoin (TAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.0000417 Bs.0.0000417 Bs.0.0000417 Bs.0.0000417 - -
Aug-01 2022 Bs.0.0000417 Bs.0.0000417 Bs.0.0000417 Bs.0.0000417 - -
Jul-31 2022 Bs.0.0000417 Bs.0.00004105 Bs.0.00004241 Bs.0.00004105 - -
Jul-30 2022 Bs.0.00004105 Bs.0.00003946 Bs.0.00004318 Bs.0.00004293 Bs.1,826 -
Jul-29 2022 Bs.0.00004293 Bs.0.00003678 Bs.0.00004407 Bs.0.00003699 Bs.3,117 -
Jul-28 2022 Bs.0.00003699 Bs.0.00002862 Bs.0.00003734 Bs.0.00003394 Bs.6,212 -
Jul-27 2022 Bs.0.00003394 Bs.0.00003196 Bs.0.00005105 Bs.0.00003867 Bs.4,737 -
Jul-26 2022 Bs.0.00003867 Bs.0.00003849 Bs.0.00003909 Bs.0.00003901 - -
Jul-25 2022 Bs.0.00003901 Bs.0.00003901 Bs.0.00004428 Bs.0.00004427 Bs.4,011 -
Jul-24 2022 Bs.0.00004427 Bs.0.00002278 Bs.0.00004488 Bs.0.00003893 Bs.4,326 -
Jul-23 2022 Bs.0.00003893 Bs.0.00003455 Bs.0.00003904 Bs.0.00003562 Bs.1,200 -
Jul-22 2022 Bs.0.00003562 Bs.0.0000305 Bs.0.00003677 Bs.0.00003259 Bs.3,655 -
Jul-21 2022 Bs.0.00003256 Bs.0.0000324 Bs.0.00004249 Bs.0.00003803 Bs.3,345 -
Jul-20 2022 Bs.0.00003803 Bs.0.00003064 Bs.0.00003987 Bs.0.00003561 Bs.4,034 -
Jul-19 2022 Bs.0.00003561 Bs.0.00003437 Bs.0.00004591 Bs.0.00004076 Bs.3,401 -

Historical and market price analysis of Thaicoin (TAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 251 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.