Market Cap HK$20.47T 1.24%
Volume 24h HK$832.77B -44.34%
BTC % 50.71% -0.03%
ETH % 16.16% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 54 Seconds ago
TETU TETU

TETU (TETU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.013799 HK$0.013798 HK$0.014678 HK$0.014678 HK$235,188 -
Jul-18 2024 HK$0.014678 HK$0.014678 HK$0.014836 HK$0.014836 HK$36,080 -
Jul-17 2024 HK$0.014836 HK$0.014744 HK$0.015122 HK$0.015122 HK$17,787 -
Jul-16 2024 HK$0.015122 HK$0.01504 HK$0.015349 HK$0.015258 HK$25,233 -
Jul-15 2024 HK$0.015366 HK$0.015361 HK$0.015394 HK$0.01538 HK$3,494 -
Jul-14 2024 HK$0.01538 HK$0.015286 HK$0.015393 HK$0.015332 HK$1,681 -
Jul-13 2024 HK$0.015332 HK$0.015053 HK$0.015554 HK$0.015283 HK$2,632 -
Jul-12 2024 HK$0.015283 HK$0.015282 HK$0.01538 HK$0.015289 HK$611 -
Jul-11 2024 HK$0.015289 HK$0.015289 HK$0.015668 HK$0.015668 HK$58,908 -
Jul-10 2024 HK$0.015588 HK$0.015588 HK$0.015719 HK$0.015624 HK$10,842 -
Jul-09 2024 HK$0.015624 HK$0.015621 HK$0.015732 HK$0.01564 HK$1,088 -
Jul-08 2024 HK$0.01564 HK$0.015114 HK$0.01564 HK$0.015211 HK$51,175 -
Jul-07 2024 HK$0.01524 HK$0.0152 HK$0.016389 HK$0.016389 HK$65 -
Jul-06 2024 HK$0.016389 HK$0.016389 HK$0.016461 HK$0.01646 HK$28,413 -
Jul-05 2024 HK$0.01646 HK$0.016454 HK$0.016503 HK$0.016465 HK$14,157 -

Historical and market price analysis of TETU (TETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1016 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.