Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Tetris TTR

Tetris (TTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł2.3843 zł2.3596 zł2.4102 zł2.3934 - -
Jan-26 2021 zł2.3923 zł2.3040 zł2.4260 zł2.3753 - -
Jan-25 2021 zł2.3763 zł2.3452 zł2.4819 zł2.4069 - -
Jan-24 2021 zł2.4074 zł2.3405 zł2.4178 zł2.3523 - -
Jan-23 2021 zł2.3519 zł2.2986 zł2.4045 zł2.3419 - -
Jan-22 2021 zł2.3419 zł2.1262 zł2.3708 zł2.2223 - -
Jan-21 2021 zł2.2234 zł2.2066 zł2.4477 zł2.4396 - -
Jan-20 2021 zł2.4405 zł2.3285 zł2.4406 zł2.4110 - -
Jan-19 2021 zł2.4128 zł2.3970 zł2.6832 zł2.6025 - -
Jan-18 2021 zł2.6016 zł2.5594 zł2.6819 zł2.6384 - -
Jan-17 2021 zł2.6395 zł2.3704 zł2.6750 zł2.4671 - -
Jan-16 2021 zł2.4671 zł2.3550 zł2.5131 zł2.3555 - -
Jan-15 2021 zł2.3540 zł2.2603 zł2.4302 zł2.3950 - -
Jan-14 2021 zł2.3940 zł2.2805 zł2.3943 zł2.3101 - -
Jan-13 2021 zł2.3098 zł2.1497 zł2.3146 zł2.1931 - -

Historical and market price analysis of Tetris (TTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.