Market Cap RM11.62T -4.68%
Volume 24h RM679.14B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tetris TTR

Tetris (TTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM2.8158 RM2.7866 RM2.8464 RM2.8266 - -
Jan-26 2021 RM2.8252 RM2.7209 RM2.8650 RM2.8052 - -
Jan-25 2021 RM2.8064 RM2.7697 RM2.9311 RM2.8425 - -
Jan-24 2021 RM2.8431 RM2.7641 RM2.8554 RM2.7780 - -
Jan-23 2021 RM2.7775 RM2.7146 RM2.8396 RM2.7658 - -
Jan-22 2021 RM2.7658 RM2.5110 RM2.7998 RM2.6245 - -
Jan-21 2021 RM2.6258 RM2.6060 RM2.8907 RM2.8812 - -
Jan-20 2021 RM2.8822 RM2.7499 RM2.8823 RM2.8473 - -
Jan-19 2021 RM2.8494 RM2.8308 RM3.1688 RM3.0735 - -
Jan-18 2021 RM3.0724 RM3.0226 RM3.1673 RM3.1159 - -
Jan-17 2021 RM3.1172 RM2.7994 RM3.1591 RM2.9136 - -
Jan-16 2021 RM2.9137 RM2.7813 RM2.9679 RM2.7818 - -
Jan-15 2021 RM2.7801 RM2.6694 RM2.8701 RM2.8285 - -
Jan-14 2021 RM2.8273 RM2.6933 RM2.8276 RM2.7282 - -
Jan-13 2021 RM2.7279 RM2.5387 RM2.7335 RM2.5900 - -

Historical and market price analysis of Tetris (TTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.