Market Cap HK$19.27T -4.26%
Volume 24h HK$1.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tetris TTR

Tetris (TTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$4.6442 HK$4.5961 HK$4.6946 HK$4.6619 - -
Jan-26 2021 HK$4.6597 HK$4.4877 HK$4.7254 HK$4.6266 - -
Jan-25 2021 HK$4.6287 HK$4.5681 HK$4.8343 HK$4.6881 - -
Jan-24 2021 HK$4.6893 HK$4.5589 HK$4.7095 HK$4.5818 - -
Jan-23 2021 HK$4.5810 HK$4.4772 HK$4.6835 HK$4.5617 - -
Jan-22 2021 HK$4.5617 HK$4.1415 HK$4.6178 HK$4.3286 - -
Jan-21 2021 HK$4.3308 HK$4.2981 HK$4.7676 HK$4.7520 - -
Jan-20 2021 HK$4.7537 HK$4.5356 HK$4.7539 HK$4.6961 - -
Jan-19 2021 HK$4.6996 HK$4.6689 HK$5.226 HK$5.069 - -
Jan-18 2021 HK$5.067 HK$4.9853 HK$5.223 HK$5.139 - -
Jan-17 2021 HK$5.141 HK$4.6171 HK$5.210 HK$4.8055 - -
Jan-16 2021 HK$4.8056 HK$4.5872 HK$4.8950 HK$4.5880 - -
Jan-15 2021 HK$4.5853 HK$4.4027 HK$4.7337 HK$4.6651 - -
Jan-14 2021 HK$4.6632 HK$4.4421 HK$4.6637 HK$4.4998 - -
Jan-13 2021 HK$4.4992 HK$4.1872 HK$4.5084 HK$4.2718 - -

Historical and market price analysis of Tetris (TTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.