Market Cap NZ$4.08T -3.57%
Volume 24h NZ$225.42B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tetris TTR

Tetris (TTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.988218 NZ$0.97799 NZ$0.9989 NZ$0.9919 - -
Jan-26 2021 NZ$0.9915 NZ$0.954928 NZ$1.0055 NZ$0.984487 - -
Jan-25 2021 NZ$0.984922 NZ$0.972034 NZ$1.0286 NZ$0.9975 - -
Jan-24 2021 NZ$0.9978 NZ$0.970083 NZ$1.0021 NZ$0.974957 - -
Jan-23 2021 NZ$0.974785 NZ$0.952695 NZ$0.9965 NZ$0.970661 - -
Jan-22 2021 NZ$0.970667 NZ$0.881251 NZ$0.982615 NZ$0.921079 - -
Jan-21 2021 NZ$0.92153 NZ$0.914575 NZ$1.0144 NZ$1.0111 - -
Jan-20 2021 NZ$1.0115 NZ$0.96511 NZ$1.0115 NZ$0.9992 - -
Jan-19 2021 NZ$1.0000 NZ$0.9934 NZ$1.1121 NZ$1.0786 - -
Jan-18 2021 NZ$1.0782 NZ$1.0607 NZ$1.1115 NZ$1.0935 - -
Jan-17 2021 NZ$1.0939 NZ$0.982465 NZ$1.1087 NZ$1.0225 - -
Jan-16 2021 NZ$1.0225 NZ$0.976104 NZ$1.0416 NZ$0.976272 - -
Jan-15 2021 NZ$0.975689 NZ$0.936834 NZ$1.0072 NZ$0.9926 - -
Jan-14 2021 NZ$0.9922 NZ$0.945218 NZ$0.9923 NZ$0.957491 - -
Jan-13 2021 NZ$0.957368 NZ$0.890986 NZ$0.959331 NZ$0.90898 - -

Historical and market price analysis of Tetris (TTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.