Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tetris TTR

Tetris (TTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$10.03 MX$9.928 MX$10.14 MX$10.07 - -
Jan-26 2021 MX$10.06 MX$9.694 MX$10.20 MX$9.994 - -
Jan-25 2021 MX$9.999 MX$9.868 MX$10.44 MX$10.12 - -
Jan-24 2021 MX$10.12 MX$9.848 MX$10.17 MX$9.897 - -
Jan-23 2021 MX$9.896 MX$9.671 MX$10.11 MX$9.854 - -
Jan-22 2021 MX$9.854 MX$8.946 MX$9.975 MX$9.350 - -
Jan-21 2021 MX$9.355 MX$9.284 MX$10.29 MX$10.26 - -
Jan-20 2021 MX$10.26 MX$9.797 MX$10.26 MX$10.14 - -
Jan-19 2021 MX$10.15 MX$10.08 MX$11.29 MX$10.95 - -
Jan-18 2021 MX$10.94 MX$10.76 MX$11.28 MX$11.10 - -
Jan-17 2021 MX$11.10 MX$9.974 MX$11.25 MX$10.38 - -
Jan-16 2021 MX$10.38 MX$9.909 MX$10.57 MX$9.911 - -
Jan-15 2021 MX$9.905 MX$9.510 MX$10.22 MX$10.07 - -
Jan-14 2021 MX$10.07 MX$9.595 MX$10.07 MX$9.720 - -
Jan-13 2021 MX$9.719 MX$9.045 MX$9.739 MX$9.228 - -

Historical and market price analysis of Tetris (TTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.