Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Tetris TTR

Tetris (TTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.537742 CHF0.532177 CHF0.543578 CHF0.539798 - -
Jan-26 2021 CHF0.539546 CHF0.519628 CHF0.547148 CHF0.535712 - -
Jan-25 2021 CHF0.535949 CHF0.528936 CHF0.559761 CHF0.542835 - -
Jan-24 2021 CHF0.542963 CHF0.527874 CHF0.545302 CHF0.530527 - -
Jan-23 2021 CHF0.530433 CHF0.518413 CHF0.542294 CHF0.528189 - -
Jan-22 2021 CHF0.528192 CHF0.479536 CHF0.534693 CHF0.501208 - -
Jan-21 2021 CHF0.501454 CHF0.497669 CHF0.552038 CHF0.550231 - -
Jan-20 2021 CHF0.55043 CHF0.525168 CHF0.550451 CHF0.543759 - -
Jan-19 2021 CHF0.544165 CHF0.540604 CHF0.605162 CHF0.586948 - -
Jan-18 2021 CHF0.586747 CHF0.577237 CHF0.604869 CHF0.595053 - -
Jan-17 2021 CHF0.595295 CHF0.534612 CHF0.603305 CHF0.556429 - -
Jan-16 2021 CHF0.556431 CHF0.531151 CHF0.566791 CHF0.531242 - -
Jan-15 2021 CHF0.530925 CHF0.509782 CHF0.548107 CHF0.540171 - -
Jan-14 2021 CHF0.539946 CHF0.514344 CHF0.539999 CHF0.521022 - -
Jan-13 2021 CHF0.520956 CHF0.484833 CHF0.522023 CHF0.494625 - -

Historical and market price analysis of Tetris (TTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.