Market Cap CA$3.36T -3.69%
Volume 24h CA$200.97B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Tetris TTR

Tetris (TTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.811812 CA$0.80341 CA$0.820622 CA$0.814915 - -
Jan-26 2021 CA$0.814535 CA$0.784465 CA$0.826012 CA$0.808747 - -
Jan-25 2021 CA$0.809105 CA$0.798517 CA$0.845052 CA$0.8195 - -
Jan-24 2021 CA$0.819694 CA$0.796914 CA$0.823225 CA$0.800919 - -
Jan-23 2021 CA$0.800777 CA$0.78263 CA$0.818683 CA$0.797389 - -
Jan-22 2021 CA$0.797394 CA$0.72394 CA$0.807209 CA$0.756658 - -
Jan-21 2021 CA$0.757028 CA$0.751315 CA$0.833394 CA$0.830665 - -
Jan-20 2021 CA$0.830966 CA$0.792829 CA$0.830998 CA$0.820895 - -
Jan-19 2021 CA$0.821508 CA$0.816132 CA$0.913593 CA$0.886097 - -
Jan-18 2021 CA$0.885793 CA$0.871436 CA$0.91315 CA$0.898332 - -
Jan-17 2021 CA$0.898697 CA$0.807086 CA$0.910789 CA$0.840022 - -
Jan-16 2021 CA$0.840025 CA$0.801861 CA$0.855666 CA$0.801999 - -
Jan-15 2021 CA$0.80152 CA$0.769601 CA$0.827459 CA$0.815479 - -
Jan-14 2021 CA$0.815139 CA$0.776488 CA$0.815219 CA$0.78657 - -
Jan-13 2021 CA$0.786469 CA$0.731937 CA$0.788081 CA$0.746718 - -

Historical and market price analysis of Tetris (TTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.