Market Cap CN¥17.42T -3.84%
Volume 24h CN¥990.40B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Tetris TTR

Tetris (TTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥4.2041 CN¥4.1606 CN¥4.2497 CN¥4.2202 - -
Jan-26 2021 CN¥4.2182 CN¥4.0625 CN¥4.2776 CN¥4.1882 - -
Jan-25 2021 CN¥4.1901 CN¥4.1353 CN¥4.3763 CN¥4.2439 - -
Jan-24 2021 CN¥4.2449 CN¥4.1270 CN¥4.2632 CN¥4.1477 - -
Jan-23 2021 CN¥4.1470 CN¥4.0530 CN¥4.2397 CN¥4.1294 - -
Jan-22 2021 CN¥4.1294 CN¥3.7490 CN¥4.1803 CN¥3.9185 - -
Jan-21 2021 CN¥3.9204 CN¥3.8908 CN¥4.3159 CN¥4.3017 - -
Jan-20 2021 CN¥4.3033 CN¥4.1058 CN¥4.3035 CN¥4.2512 - -
Jan-19 2021 CN¥4.2543 CN¥4.2265 CN¥4.7312 CN¥4.5888 - -
Jan-18 2021 CN¥4.5872 CN¥4.5129 CN¥4.7289 CN¥4.6522 - -
Jan-17 2021 CN¥4.6541 CN¥4.1796 CN¥4.7167 CN¥4.3502 - -
Jan-16 2021 CN¥4.3502 CN¥4.1526 CN¥4.4312 CN¥4.1533 - -
Jan-15 2021 CN¥4.1508 CN¥3.9855 CN¥4.2851 CN¥4.2231 - -
Jan-14 2021 CN¥4.2213 CN¥4.0212 CN¥4.2218 CN¥4.0734 - -
Jan-13 2021 CN¥4.0729 CN¥3.7905 CN¥4.0812 CN¥3.8670 - -

Historical and market price analysis of Tetris (TTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.