Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Tetris TTR

Tetris (TTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.896317 AU$0.88704 AU$0.906044 AU$0.899743 - -
Jan-26 2021 AU$0.899324 AU$0.866123 AU$0.911995 AU$0.892933 - -
Jan-25 2021 AU$0.893328 AU$0.881638 AU$0.933017 AU$0.904806 - -
Jan-24 2021 AU$0.905019 AU$0.879868 AU$0.908918 AU$0.88429 - -
Jan-23 2021 AU$0.884134 AU$0.864098 AU$0.903903 AU$0.880393 - -
Jan-22 2021 AU$0.880398 AU$0.799298 AU$0.891235 AU$0.835421 - -
Jan-21 2021 AU$0.835831 AU$0.829523 AU$0.920146 AU$0.917133 - -
Jan-20 2021 AU$0.917465 AU$0.875358 AU$0.9175 AU$0.906346 - -
Jan-19 2021 AU$0.907022 AU$0.901086 AU$1.0086 AU$0.978334 - -
Jan-18 2021 AU$0.977999 AU$0.962147 AU$1.0082 AU$0.9918 - -
Jan-17 2021 AU$0.9922 AU$0.891099 AU$1.0055 AU$0.927464 - -
Jan-16 2021 AU$0.927467 AU$0.88533 AU$0.944736 AU$0.885482 - -
Jan-15 2021 AU$0.884954 AU$0.849712 AU$0.913593 AU$0.900366 - -
Jan-14 2021 AU$0.89999 AU$0.857316 AU$0.900079 AU$0.868448 - -
Jan-13 2021 AU$0.868336 AU$0.808127 AU$0.870116 AU$0.824448 - -

Historical and market price analysis of Tetris (TTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.