Market Cap Bs.91.49T -0.93%
Volume 24h Bs.5.16T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 1 minute ago
Tethys TETHYS

Tethys (TETHYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.3.4768 Bs.3.4665 Bs.3.5527 Bs.3.4831 Bs.23,852 -
Jul-17 2024 Bs.3.4831 Bs.3.4831 Bs.3.7139 Bs.3.6603 Bs.373,707 -
Jul-16 2024 Bs.3.6668 Bs.3.5007 Bs.3.6933 Bs.3.6243 Bs.233,269 -
Jul-15 2024 Bs.3.6243 Bs.3.2991 Bs.3.7662 Bs.3.3035 Bs.625,040 -
Jul-14 2024 Bs.3.3035 Bs.3.2661 Bs.3.3462 Bs.3.2661 Bs.54,375 -
Jul-13 2024 Bs.3.2661 Bs.3.2380 Bs.3.3270 Bs.3.3144 Bs.41,694 -
Jul-12 2024 Bs.3.3144 Bs.2.9383 Bs.3.3144 Bs.3.2786 Bs.304,066 -
Jul-11 2024 Bs.3.2786 Bs.3.0355 Bs.3.3156 Bs.3.0355 Bs.204,509 -
Jul-10 2024 Bs.3.0355 Bs.3.0271 Bs.3.1105 Bs.3.0477 Bs.34,050 -
Jul-09 2024 Bs.3.0477 Bs.3.0214 Bs.3.0477 Bs.3.0252 Bs.68,329 -
Jul-08 2024 Bs.3.0431 Bs.2.8827 Bs.3.0838 Bs.2.9988 Bs.70,139 -
Jul-07 2024 Bs.3.0065 Bs.3.0038 Bs.3.0694 Bs.3.0693 Bs.33,616 -
Jul-06 2024 Bs.3.0693 Bs.2.7522 Bs.3.0693 Bs.2.7522 Bs.63,971 -
Jul-05 2024 Bs.2.7162 Bs.2.5434 Bs.2.8140 Bs.2.8140 Bs.250,229 -
Jul-04 2024 Bs.2.9004 Bs.2.8967 Bs.3.2342 Bs.3.2342 Bs.15,065 -

Historical and market price analysis of Tethys (TETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 833 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52616 VES.